Dollar General Corp (DG)
73.72
+0.45
(+0.61%)
USD |
NYSE |
Nov 21, 14:34
Dollar General Price: 73.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 75.75 | 75.75 | 72.12 | 73.27 | 7.373M |
| Nov 19, 2024 | 77.46 | 78.27 | 76.38 | 76.50 | 2.262M |
| Nov 18, 2024 | 75.88 | 78.70 | 75.88 | 77.09 | 3.253M |
| Nov 15, 2024 | 76.94 | 77.75 | 75.05 | 75.88 | 3.704M |
| Nov 14, 2024 | 76.91 | 78.40 | 76.21 | 77.05 | 2.822M |
| Nov 13, 2024 | 75.12 | 77.04 | 75.12 | 76.78 | 3.379M |
| Nov 12, 2024 | 75.87 | 75.98 | 73.51 | 75.12 | 5.639M |
| Nov 11, 2024 | 77.00 | 77.60 | 76.07 | 76.29 | 4.614M |
| Nov 08, 2024 | 78.08 | 78.25 | 76.76 | 76.95 | 3.886M |
| Nov 07, 2024 | 78.41 | 79.42 | 77.78 | 78.07 | 4.151M |
| Nov 06, 2024 | 80.30 | 80.75 | 77.22 | 77.41 | 6.753M |
| Nov 05, 2024 | 82.01 | 82.04 | 80.68 | 81.57 | 4.523M |
| Nov 04, 2024 | 82.31 | 84.39 | 81.76 | 82.00 | 4.571M |
| Nov 01, 2024 | 80.57 | 81.86 | 79.86 | 81.76 | 3.127M |
| Oct 31, 2024 | 79.23 | 80.82 | 78.45 | 80.04 | 3.509M |
| Oct 30, 2024 | 79.87 | 80.48 | 78.82 | 78.94 | 3.072M |
| Oct 29, 2024 | 80.76 | 82.48 | 79.79 | 79.80 | 3.994M |
| Oct 28, 2024 | 80.74 | 82.36 | 80.64 | 81.10 | 3.468M |
| Oct 25, 2024 | 81.65 | 82.67 | 80.18 | 80.38 | 2.870M |
| Oct 24, 2024 | 81.18 | 81.67 | 80.70 | 81.40 | 2.379M |
| Oct 23, 2024 | 81.12 | 81.63 | 80.42 | 81.04 | 3.069M |
| Oct 22, 2024 | 81.68 | 82.23 | 80.12 | 81.12 | 3.850M |
| Oct 21, 2024 | 80.78 | 81.53 | 80.30 | 81.13 | 4.412M |
| Oct 18, 2024 | 81.65 | 81.97 | 80.14 | 80.60 | 4.809M |
| Oct 17, 2024 | 82.10 | 82.53 | 80.92 | 81.90 | 6.301M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.27
Minimum
Nov 20 2024
260.44
Maximum
Oct 28 2022
186.75
Average
201.09
Median
May 31 2023
Price Benchmarks
| Dollar Tree Inc | 65.34 |
| Target Corp | 120.92 |
| Costco Wholesale Corp | 954.85 |
| Walmart Inc | 88.26 |
| Ollie's Bargain Outlet Holdings Inc | 90.76 |
Price Related Metrics
| PE Ratio | 11.45 |
| PS Ratio | 0.4087 |
| Price to Book Value | 2.233 |
| Price to Free Cash Flow | 9.596 |
| Earnings Yield | 8.74% |
| Market Cap | 16.21B |
| Operating PE Ratio | 7.688 |
| Normalized PE Ratio | 11.45 |