Dollar General Corp. (DG)
131.09
+4.34
(+3.42%)
USD |
NYSE |
Sep 01, 16:00
131.10
+0.01
(+0.01%)
Pre-Market: 20:00
Dollar General Price : 131.09 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 127.15 | 131.78 | 126.22 | 131.09 | 3.879M |
| Aug 31, 2026 | 123.47 | 127.06 | 122.72 | 126.75 | 4.190M |
| Aug 28, 2026 | 125.25 | 125.88 | 121.34 | 122.89 | 3.311M |
| Aug 27, 2026 | 127.84 | 132.50 | 124.50 | 125.89 | 6.406M |
| Aug 26, 2026 | 122.00 | 123.81 | 120.44 | 122.78 | 3.243M |
| Aug 25, 2026 | 124.78 | 124.81 | 122.30 | 122.58 | 1.533M |
| Aug 24, 2026 | 123.58 | 125.50 | 123.00 | 125.33 | 2.139M |
| Aug 21, 2026 | 121.72 | 123.43 | 121.30 | 123.41 | 1.770M |
| Aug 20, 2026 | 118.00 | 123.09 | 117.51 | 120.58 | 2.155M |
| Aug 19, 2026 | 121.87 | 124.09 | 121.73 | 122.31 | 2.222M |
| Aug 18, 2026 | 122.81 | 124.23 | 120.52 | 120.84 | 2.295M |
| Aug 17, 2026 | 121.31 | 122.43 | 119.80 | 120.08 | 1.898M |
| Aug 14, 2026 | 122.20 | 125.77 | 122.08 | 123.28 | 1.554M |
| Aug 13, 2026 | 121.60 | 123.07 | 119.84 | 122.08 | 1.552M |
| Aug 12, 2026 | 120.76 | 120.76 | 118.00 | 119.60 | 2.096M |
| Aug 11, 2026 | 121.40 | 122.92 | 119.70 | 120.07 | 1.944M |
| Aug 10, 2026 | 124.61 | 125.68 | 121.43 | 122.42 | 2.820M |
| Aug 07, 2026 | 127.15 | 127.98 | 125.56 | 126.59 | 1.834M |
| Aug 06, 2026 | 128.14 | 128.26 | 125.68 | 127.45 | 1.437M |
| Aug 05, 2026 | 128.18 | 128.60 | 126.04 | 126.94 | 1.471M |
| Aug 04, 2026 | 125.05 | 128.32 | 124.50 | 127.26 | 1.929M |
| Aug 03, 2026 | 128.63 | 131.25 | 126.52 | 127.72 | 1.954M |
| Jul 31, 2026 | 127.17 | 127.70 | 125.04 | 127.05 | 1.393M |
| Jul 30, 2026 | 127.58 | 128.07 | 125.81 | 127.50 | 1.772M |
| Jul 29, 2026 | 125.42 | 129.13 | 124.34 | 128.68 | 1.808M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollar Tree, Inc. | 131.71 |
| Costco Wholesale Corp. | 939.96 |
| Target Corp. | 163.75 |
| Walmart, Inc. | 105.92 |
| PriceSmart, Inc. | 172.05 |
Price Related Metrics
| PE Ratio | 17.04 |
| PS Ratio | 0.6649 |
| PEG Ratio | 0.4024 |
| Price to Book Value | 3.114 |
| Price to Free Cash Flow | 14.43 |
| Earnings Yield | 5.87% |
| Market Cap | 28.92B |
| PEGY Ratio | 0.386 |
| Operating PE Ratio | 11.89 |
| Normalized PE Ratio | 17.04 |